Indicators

Americas Technology Acquisition Corp (NY: ATA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.27	10.29	10.27	10.29	425,899	+0.02(+0.19%)
May 27, 2022	10.27	10.27	10.27	10.27	205	-0.01(-0.05%)
May 26, 2022	10.27	10.28	10.27	10.28	301	+0.01(+0.05%)
May 25, 2022	10.27	10.27	10.27	10.27	250,181	+0.00(+0.00%)
May 24, 2022	10.27	10.27	10.27	10.27	14,967	+0.00(+0.00%)
May 23, 2022	10.27	10.28	10.27	10.27	103,402	+0.00(+0.00%)
May 20, 2022	10.27	10.28	10.27	10.27	63,391	-0.01(-0.10%)
May 19, 2022	10.27	10.28	10.27	10.28	155,060	+0.02(+0.19%)
May 18, 2022	10.26	10.27	10.26	10.26	103,064	+0.00(+0.01%)
May 17, 2022	10.26	10.26	10.26	10.26	352	-0.01(-0.10%)
May 16, 2022	10.27	10.27	10.27	10.27	226	+0.00(+0.00%)
May 13, 2022	10.26	10.27	10.26	10.27	3,645	-0.00(-0.00%)
May 12, 2022	10.26	10.27	10.26	10.27	128,097	+0.01(+0.10%)
May 11, 2022	10.26	10.27	10.26	10.26	339,256	+0.00(+0.00%)
May 10, 2022	10.26	10.26	10.26	10.26	235,239	+0.00(+0.00%)
May 09, 2022	10.27	10.28	10.26	10.26	89,372	-0.01(-0.05%)
May 06, 2022	10.27	10.27	10.27	10.27	12,048	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.