Indicators

FT U.S. Equity Buffer ETF December (NY: FDEC )

42.11 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.83	32.92	32.80	32.81	2,549	+0.01(+0.02%)
May 27, 2021	32.78	32.83	32.75	32.80	5,079	+0.06(+0.18%)
May 26, 2021	32.71	32.76	32.70	32.75	12,860	+0.08(+0.23%)
May 25, 2021	32.71	32.72	32.66	32.67	7,197	-0.08(-0.25%)
May 24, 2021	32.72	32.83	32.70	32.75	84,057	+0.20(+0.63%)
May 21, 2021	32.66	32.69	32.50	32.55	9,714	-0.02(-0.05%)
May 20, 2021	32.58	32.58	32.56	32.56	1,787	+0.22(+0.69%)
May 19, 2021	32.23	32.37	32.23	32.34	5,576	-0.14(-0.43%)
May 18, 2021	32.65	32.65	32.48	32.48	4,021	-0.10(-0.32%)
May 17, 2021	32.60	32.60	32.56	32.58	394	-0.04(-0.12%)
May 14, 2021	32.62	32.62	32.62	32.62	282	+0.30(+0.94%)
May 13, 2021	32.31	32.40	32.21	32.32	4,608	+0.19(+0.58%)
May 12, 2021	32.35	32.35	32.10	32.13	17,328	-0.40(-1.23%)
May 11, 2021	32.53	32.57	32.41	32.53	7,693	-0.10(-0.30%)
May 10, 2021	32.74	32.75	32.63	32.63	4,090	-0.14(-0.43%)
May 07, 2021	32.78	32.78	32.73	32.77	4,525	+0.11(+0.34%)
May 06, 2021	32.53	32.66	32.53	32.66	9,132	+0.10(+0.32%)
May 05, 2021	32.58	32.67	32.56	32.56	887	+0.07(+0.22%)
May 04, 2021	32.46	32.48	32.45	32.48	1,248	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.