Indicators

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022					0	+0.00(+0.00%)
May 26, 2022	7.940	8.380	7.190	7.550	1,200,217	-0.39(-4.91%)
May 25, 2022	7.510	8.370	7.410	7.940	1,261,889	+0.33(+4.34%)
May 24, 2022	9.800	9.810	6.920	7.610	3,052,641	-2.19(-22.35%)
May 23, 2022	9.730	9.970	9.420	9.800	1,133,179	+0.10(+1.03%)
May 20, 2022	9.630	9.920	9.600	9.700	946,253	-0.27(-2.71%)
May 19, 2022	9.960	9.985	9.960	9.970	2,353,523	-0.01(-0.10%)
May 18, 2022	9.970	9.980	9.970	9.980	2,414,649	+0.01(+0.10%)
May 17, 2022	9.970	9.980	9.970	9.970	456,928	-0.01(-0.10%)
May 16, 2022	9.970	9.980	9.960	9.980	1,687,482	+0.02(+0.20%)
May 13, 2022	9.960	9.980	9.950	9.960	4,112,901	+0.00(+0.00%)
May 12, 2022	9.960	9.970	9.960	9.960	1,142,065	+0.00(+0.00%)
May 11, 2022	9.970	9.970	9.960	9.960	1,159,748	+0.00(+0.00%)
May 10, 2022	9.960	9.980	9.960	9.960	199,637	-0.01(-0.10%)
May 09, 2022	9.980	9.980	9.960	9.970	431,569	-0.01(-0.10%)
May 06, 2022	9.990	9.995	9.970	9.980	353,433	-0.01(-0.10%)
May 05, 2022	9.980	9.990	9.970	9.990	689,200	+0.03(+0.30%)
May 04, 2022	9.970	9.980	9.950	9.960	359,561	-0.02(-0.20%)
May 03, 2022	9.990	9.990	9.960	9.980	333,599	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.