Indicators

Aegon Funding Company Llc 5.10% (NY: AEFC )

21.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.56	21.67	21.50	21.52	28,469	-0.04(-0.19%)
May 21, 2024	21.76	21.77	21.49	21.56	23,504	-0.09(-0.42%)
May 20, 2024	21.55	21.76	21.45	21.65	20,014	+0.08(+0.37%)
May 17, 2024	21.56	21.63	21.44	21.57	12,380	-0.03(-0.14%)
May 16, 2024	21.65	21.65	21.55	21.60	19,031	-0.05(-0.23%)
May 15, 2024	21.57	21.71	21.50	21.65	33,591	+0.21(+0.98%)
May 14, 2024	21.49	21.56	21.38	21.44	41,220	-0.02(-0.09%)
May 13, 2024	21.43	21.46	21.32	21.46	11,978	+0.10(+0.47%)
May 10, 2024	21.31	21.36	21.18	21.36	15,207	+0.08(+0.38%)
May 09, 2024	21.31	21.37	21.14	21.28	28,401	+0.01(+0.05%)
May 08, 2024	21.62	21.72	21.16	21.27	73,781	-0.37(-1.71%)
May 07, 2024	21.82	21.90	21.60	21.64	36,758	-0.07(-0.32%)
May 06, 2024	21.62	21.80	21.60	21.71	33,830	+0.16(+0.74%)
May 03, 2024	21.46	21.60	21.43	21.55	19,951	+0.27(+1.27%)
May 02, 2024	21.20	21.37	21.07	21.28	22,684	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.