Indicators

Avantis U.S. Equity ETF (NY: AVUS )

89.41 -0.06 (-0.07%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.16	46.35	45.62	46.35	33,015	+0.10(+0.22%)
May 28, 2020	46.44	46.88	46.12	46.25	89,317	-0.31(-0.67%)
May 27, 2020	45.98	46.56	45.47	46.56	82,503	+0.99(+2.18%)
May 26, 2020	45.80	45.97	45.57	45.57	17,761	+0.86(+1.93%)
May 22, 2020	44.71	44.81	44.38	44.71	113,014	+0.04(+0.10%)
May 21, 2020	45.03	45.03	44.49	44.67	88,187	-0.19(-0.43%)
May 20, 2020	44.60	45.09	44.60	44.86	53,865	+0.82(+1.87%)
May 19, 2020	44.33	44.75	44.04	44.04	23,991	-0.56(-1.24%)
May 18, 2020	44.15	44.74	44.15	44.59	53,547	+1.83(+4.28%)
May 15, 2020	42.15	42.78	42.15	42.76	68,147	+0.15(+0.35%)
May 14, 2020	41.87	42.61	41.03	42.61	41,511	+0.53(+1.26%)
May 13, 2020	42.62	42.73	41.70	42.08	121,681	-1.00(-2.33%)
May 12, 2020	44.07	44.08	43.08	43.08	104,368	-1.02(-2.31%)
May 11, 2020	43.73	44.31	43.73	44.10	16,639	-0.13(-0.30%)
May 08, 2020	43.94	44.24	43.92	44.24	42,539	+0.95(+2.21%)
May 07, 2020	43.18	43.58	43.18	43.28	50,743	+0.60(+1.39%)
May 06, 2020	43.10	43.10	42.69	42.69	17,510	-0.37(-0.86%)
May 05, 2020	43.37	43.58	42.96	43.05	70,293	+0.33(+0.77%)
May 04, 2020	41.96	42.72	41.96	42.72	27,951	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.