Indicators

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.832	1.880	1.832	1.841	846,024	-0.03(-1.80%)
May 27, 2021	1.840	1.908	1.825	1.875	1,321,491	-0.01(-0.50%)
May 26, 2021	1.830	1.900	1.815	1.884	914,064	+0.03(+1.38%)
May 25, 2021	1.905	1.908	1.836	1.858	620,569	-0.10(-5.18%)
May 24, 2021	1.893	1.977	1.840	1.960	736,599	+0.08(+4.37%)
May 21, 2021	1.900	1.960	1.868	1.878	830,298	-0.00(-0.11%)
May 20, 2021	1.860	1.898	1.834	1.880	702,487	+0.00(+0.00%)
May 19, 2021	1.830	1.896	1.804	1.880	792,536	-0.04(-2.08%)
May 18, 2021	1.920	1.942	1.898	1.920	1,061,955	+0.04(+2.14%)
May 17, 2021	1.820	1.880	1.828	1.880	753,574	+0.02(+0.85%)
May 14, 2021	1.860	1.900	1.810	1.864	1,469,116	+0.07(+4.02%)
May 13, 2021	1.840	1.873	1.762	1.792	955,671	-0.06(-3.36%)
May 12, 2021	1.892	1.940	1.834	1.854	1,072,806	+0.02(+0.85%)
May 11, 2021	1.840	1.900	1.776	1.839	1,557,894	-0.03(-1.87%)
May 10, 2021	1.902	1.937	1.861	1.874	1,177,754	-0.02(-1.15%)
May 07, 2021	1.880	1.927	1.874	1.896	800,452	+0.02(+1.34%)
May 06, 2021	1.940	1.976	1.846	1.871	1,670,567	-0.11(-5.47%)
May 05, 2021	2.000	2.060	1.940	1.979	2,157,942	-0.00(-0.06%)
May 04, 2021	2.020	2.020	1.940	1.980	1,448,814	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.