Indicators

Borr Drilling Ltd (NY: BORR )

6.480 +0.650 (+11.15%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.324	1.200	1.239	2,304,750	-0.15(-10.85%)
May 28, 2020	1.368	1.400	1.320	1.390	1,256,352	+0.02(+1.56%)
May 27, 2020	1.420	1.420	1.310	1.368	784,565	-0.05(-3.50%)
May 26, 2020	1.400	1.440	1.341	1.418	1,192,715	+0.04(+2.75%)
May 22, 2020	1.480	1.496	1.304	1.380	1,475,450	-0.03(-2.13%)
May 21, 2020	1.198	1.760	1.198	1.410	6,446,165	+0.27(+23.68%)
May 20, 2020	1.160	1.200	1.100	1.140	1,072,906	+0.01(+0.62%)
May 19, 2020	1.197	1.216	1.060	1.133	1,251,521	-0.09(-7.13%)
May 18, 2020	1.120	1.260	1.080	1.220	2,300,997	+0.10(+8.93%)
May 15, 2020	1.000	1.258	1.000	1.120	1,619,600	+0.02(+1.82%)
May 14, 2020	1.000	1.160	0.9800	1.100	792,948	+0.06(+5.77%)
May 13, 2020	1.219	1.219	1.000	1.040	1,248,023	-0.14(-11.98%)
May 12, 2020	1.240	1.250	1.160	1.182	920,003	-0.08(-6.09%)
May 11, 2020	1.280	1.280	1.202	1.258	983,862	-0.02(-1.39%)
May 08, 2020	1.260	1.320	1.220	1.276	1,133,450	-0.05(-3.52%)
May 07, 2020	1.340	1.379	1.280	1.323	1,151,268	-0.02(-1.30%)
May 06, 2020	1.380	1.400	1.302	1.340	731,998	-0.03(-2.32%)
May 05, 2020	1.500	1.540	1.360	1.372	1,091,079	-0.07(-4.74%)
May 04, 2020	1.420	1.560	1.371	1.440	1,204,493	-0.12(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.