Skip to main content

Ranpak Holdings Corp (NY: PACK )

5.700 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.290 3.310 3.000 3.100 577,411 -0.21(-6.34%)
May 30, 2023 3.370 3.415 3.240 3.310 282,188 -0.04(-1.19%)
May 26, 2023 3.230 3.380 3.170 3.350 237,080 +0.12(+3.72%)
May 25, 2023 3.270 3.350 3.100 3.230 344,055 -0.06(-1.82%)
May 24, 2023 3.490 3.520 3.290 3.290 226,240 -0.23(-6.53%)
May 23, 2023 3.440 3.600 3.440 3.520 279,346 +0.06(+1.73%)
May 22, 2023 3.420 3.500 3.370 3.460 241,377 +0.05(+1.47%)
May 19, 2023 3.540 3.570 3.405 3.410 357,085 -0.07(-2.01%)
May 18, 2023 3.440 3.505 3.360 3.480 293,912 +0.01(+0.29%)
May 17, 2023 3.360 3.500 3.310 3.470 845,121 +0.12(+3.58%)
May 16, 2023 3.450 3.600 3.265 3.350 515,643 -0.11(-3.18%)
May 15, 2023 3.320 3.570 3.320 3.460 795,570 +0.09(+2.67%)
May 12, 2023 3.290 3.570 3.235 3.370 1,157,696 +0.33(+10.86%)
May 11, 2023 3.150 3.300 3.020 3.040 594,944 -0.14(-4.40%)
May 10, 2023 3.150 3.500 3.045 3.180 813,616 +0.11(+3.58%)
May 09, 2023 2.960 3.180 2.660 3.070 3,809,944 +0.12(+4.07%)
May 08, 2023 2.910 3.010 2.855 2.950 869,555 +0.01(+0.34%)
May 05, 2023 3.140 3.180 2.855 2.940 1,143,151 -0.14(-4.55%)
May 04, 2023 3.600 3.730 2.950 3.080 2,618,565 -0.75(-19.58%)
May 03, 2023 3.940 4.010 3.820 3.830 263,416 -0.15(-3.77%)
May 02, 2023 4.080 4.080 3.860 3.980 390,614 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.