Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

5.700 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.290 3.310 3.000 3.100 577,411 -0.21(-6.34%)
May 30, 2023 3.370 3.415 3.240 3.310 282,188 -0.04(-1.19%)
May 26, 2023 3.230 3.380 3.170 3.350 237,080 +0.12(+3.72%)
May 25, 2023 3.270 3.350 3.100 3.230 344,055 -0.06(-1.82%)
May 24, 2023 3.490 3.520 3.290 3.290 226,240 -0.23(-6.53%)
May 23, 2023 3.440 3.600 3.440 3.520 279,346 +0.06(+1.73%)
May 22, 2023 3.420 3.500 3.370 3.460 241,377 +0.05(+1.47%)
May 19, 2023 3.540 3.570 3.405 3.410 357,085 -0.07(-2.01%)
May 18, 2023 3.440 3.505 3.360 3.480 293,912 +0.01(+0.29%)
May 17, 2023 3.360 3.500 3.310 3.470 845,121 +0.12(+3.58%)
May 16, 2023 3.450 3.600 3.265 3.350 515,643 -0.11(-3.18%)
May 15, 2023 3.320 3.570 3.320 3.460 795,570 +0.09(+2.67%)
May 12, 2023 3.290 3.570 3.235 3.370 1,157,696 +0.33(+10.86%)
May 11, 2023 3.150 3.300 3.020 3.040 594,944 -0.14(-4.40%)
May 10, 2023 3.150 3.500 3.045 3.180 813,616 +0.11(+3.58%)
May 09, 2023 2.960 3.180 2.660 3.070 3,809,944 +0.12(+4.07%)
May 08, 2023 2.910 3.010 2.855 2.950 869,555 +0.01(+0.34%)
May 05, 2023 3.140 3.180 2.855 2.940 1,143,151 -0.14(-4.55%)
May 04, 2023 3.600 3.730 2.950 3.080 2,618,565 -0.75(-19.58%)
May 03, 2023 3.940 4.010 3.820 3.830 263,416 -0.15(-3.77%)
May 02, 2023 4.080 4.080 3.860 3.980 390,614 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.