Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.79 +0.23 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.973	7.045	6.809	7.025	504,020	+0.03(+0.47%)
May 28, 2020	7.222	7.320	6.849	6.993	629,112	-0.11(-1.57%)
May 27, 2020	7.202	7.202	6.862	7.104	332,739	+0.13(+1.88%)
May 26, 2020	6.822	7.038	6.816	6.973	382,543	+0.24(+3.50%)
May 22, 2020	6.665	6.737	6.508	6.737	323,489	+0.12(+1.78%)
May 21, 2020	6.436	6.718	6.397	6.619	304,277	+0.14(+2.12%)
May 20, 2020	6.547	6.744	6.456	6.482	227,491	+0.01(+0.20%)
May 19, 2020	6.456	6.574	6.220	6.469	381,325	+0.05(+0.82%)
May 18, 2020	6.541	6.587	6.292	6.416	417,933	+0.21(+3.38%)
May 15, 2020	6.043	6.213	5.906	6.207	330,667	-0.02(-0.32%)
May 14, 2020	5.899	6.344	5.893	6.227	358,040	+0.14(+2.37%)
May 13, 2020	6.567	6.574	5.952	6.082	733,190	-0.55(-8.29%)
May 12, 2020	6.940	7.169	6.547	6.632	744,357	-0.42(-5.99%)
May 11, 2020	7.068	7.138	6.711	7.055	1,088,258	+0.30(+4.47%)
May 08, 2020	6.586	6.875	6.477	6.753	625,965	+0.24(+3.75%)
May 07, 2020	6.329	6.618	6.136	6.509	706,287	+0.28(+4.54%)
May 06, 2020	6.233	6.528	6.110	6.226	539,869	+0.16(+2.65%)
May 05, 2020	6.001	6.483	5.931	6.065	684,892	+0.14(+2.39%)
May 04, 2020	6.098	6.188	5.783	5.924	332,424	-0.29(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.