Skip to main content

US Insurance Ishares ETF (NY: IAK )

114.23 -0.57 (-0.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 60.97 61.23 60.76 60.92 9,861 -0.59(-0.97%)
May 30, 2019 61.80 62.01 61.37 61.51 3,439 -0.06(-0.10%)
May 29, 2019 61.29 61.58 60.90 61.58 8,375 +0.02(+0.03%)
May 28, 2019 62.39 62.39 61.56 61.56 3,911 -0.76(-1.23%)
May 24, 2019 61.97 62.33 61.97 62.32 4,432 +0.66(+1.07%)
May 23, 2019 61.88 61.88 61.66 61.66 2,289 -1.01(-1.61%)
May 22, 2019 62.32 62.72 62.22 62.67 7,963 +0.20(+0.31%)
May 21, 2019 62.46 62.59 62.40 62.47 4,254 +0.50(+0.81%)
May 20, 2019 62.19 62.19 61.80 61.97 4,453 +0.19(+0.31%)
May 17, 2019 61.77 62.11 61.77 61.78 20,498 -0.29(-0.47%)
May 16, 2019 61.62 62.37 61.62 62.06 5,172 +0.58(+0.95%)
May 15, 2019 60.99 61.55 60.99 61.48 1,693 +0.27(+0.44%)
May 14, 2019 60.84 61.54 60.84 61.22 19,856 +0.81(+1.33%)
May 13, 2019 60.76 60.76 60.09 60.41 4,493 -1.21(-1.96%)
May 10, 2019 60.65 61.70 60.65 61.62 4,099 +0.51(+0.84%)
May 09, 2019 60.57 61.11 60.47 61.11 3,920 +0.04(+0.06%)
May 08, 2019 60.85 61.60 60.85 61.07 4,228 -0.02(-0.03%)
May 07, 2019 61.53 61.53 61.09 61.09 1,293 -0.48(-0.79%)
May 06, 2019 60.84 61.70 60.84 61.57 2,141 -0.08(-0.13%)
May 03, 2019 61.22 61.65 61.22 61.65 3,434 +0.47(+0.77%)
May 02, 2019 61.62 61.62 61.18 61.18 371 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.