Skip to main content

US Insurance Ishares ETF (NY: IAK )

111.16 -0.92 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.11 25.11 24.95 24.96 4,547 -0.14(-0.56%)
May 23, 2011 25.16 25.22 25.10 25.10 6,877 -0.34(-1.36%)
May 20, 2011 25.62 25.62 25.44 25.44 65,434 -0.26(-1.01%)
May 19, 2011 25.60 25.70 25.55 25.70 2,274 +0.09(+0.34%)
May 18, 2011 25.47 25.62 25.47 25.62 15,255 +0.12(+0.46%)
May 17, 2011 25.41 25.51 25.33 25.50 140,835 -0.02(-0.06%)
May 16, 2011 25.44 25.70 25.42 25.51 21,062 +0.02(+0.09%)
May 13, 2011 25.88 25.88 25.48 25.49 9,003 -0.34(-1.33%)
May 12, 2011 25.46 25.84 25.45 25.84 9,205 +0.16(+0.61%)
May 11, 2011 25.82 25.91 25.62 25.68 6,830 -0.20(-0.76%)
May 10, 2011 25.69 25.92 25.69 25.87 5,612 +0.21(+0.82%)
May 09, 2011 25.55 25.73 25.55 25.66 9,332 -0.05(-0.18%)
May 06, 2011 25.93 25.95 25.64 25.71 13,084 +0.14(+0.55%)
May 05, 2011 25.84 25.84 25.49 25.57 18,392 -0.31(-1.21%)
May 04, 2011 26.12 26.12 25.78 25.88 28,825 -0.19(-0.74%)
May 03, 2011 26.10 26.12 25.95 26.07 6,402 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.