Indicators

US Insurance Ishares ETF (NY: IAK )

114.29 -0.51 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.11	25.11	24.95	24.96	4,547	-0.14(-0.56%)
May 23, 2011	25.16	25.22	25.10	25.10	6,877	-0.34(-1.36%)
May 20, 2011	25.62	25.62	25.44	25.44	65,434	-0.26(-1.01%)
May 19, 2011	25.60	25.70	25.55	25.70	2,274	+0.09(+0.34%)
May 18, 2011	25.47	25.62	25.47	25.62	15,255	+0.12(+0.46%)
May 17, 2011	25.41	25.51	25.33	25.50	140,835	-0.02(-0.06%)
May 16, 2011	25.44	25.70	25.42	25.51	21,062	+0.02(+0.09%)
May 13, 2011	25.88	25.88	25.48	25.49	9,003	-0.34(-1.33%)
May 12, 2011	25.46	25.84	25.45	25.84	9,205	+0.16(+0.61%)
May 11, 2011	25.82	25.91	25.62	25.68	6,830	-0.20(-0.76%)
May 10, 2011	25.69	25.92	25.69	25.87	5,612	+0.21(+0.82%)
May 09, 2011	25.55	25.73	25.55	25.66	9,332	-0.05(-0.18%)
May 06, 2011	25.93	25.95	25.64	25.71	13,084	+0.14(+0.55%)
May 05, 2011	25.84	25.84	25.49	25.57	18,392	-0.31(-1.21%)
May 04, 2011	26.12	26.12	25.78	25.88	28,825	-0.19(-0.74%)
May 03, 2011	26.10	26.12	25.95	26.07	6,402	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.