Indicators

US Insurance Ishares ETF (NY: IAK )

111.16 -0.92 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.79	22.09	21.72	21.79	137,892	-0.35(-1.60%)
May 27, 2010	21.47	22.15	21.46	22.15	86,452	+1.05(+4.96%)
May 26, 2010	21.36	21.50	21.07	21.10	42,963	-0.04(-0.18%)
May 25, 2010	20.32	21.14	20.28	21.14	111,029	+0.13(+0.62%)
May 24, 2010	21.24	21.46	21.01	21.01	78,499	-0.37(-1.73%)
May 21, 2010	20.77	21.38	20.26	21.38	108,429	+0.40(+1.91%)
May 20, 2010	21.02	21.43	20.98	20.98	266,452	-1.02(-4.62%)
May 19, 2010	21.92	22.26	21.64	21.99	40,504	-0.12(-0.52%)
May 18, 2010	22.70	22.76	22.05	22.11	44,790	-0.39(-1.74%)
May 17, 2010	22.42	22.55	22.03	22.50	55,333	+0.12(+0.55%)
May 14, 2010	22.38	22.78	22.20	22.38	25,080	-0.56(-2.45%)
May 13, 2010	23.16	23.32	22.94	22.94	59,374	-0.32(-1.39%)
May 12, 2010	22.98	23.26	22.96	23.26	29,468	+0.31(+1.34%)
May 11, 2010	23.09	23.23	22.86	22.95	30,888	-0.09(-0.40%)
May 10, 2010	23.02	23.05	22.75	23.05	110,684	+1.25(+5.75%)
May 07, 2010	21.95	22.43	21.55	21.79	98,750	-0.16(-0.74%)
May 06, 2010	22.80	23.15	0.0846	21.95	152,592	-0.95(-4.13%)
May 05, 2010	23.02	23.22	22.85	22.90	77,551	-0.09(-0.40%)
May 04, 2010	23.45	23.45	22.85	22.99	62,758	-0.68(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.