Indicators

EQT Corp (NY: EQT )

40.15 +0.24 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.97	44.23	43.17	43.47	3,147,966	-0.29(-0.67%)
May 28, 2015	44.53	44.62	43.68	43.76	2,033,978	-1.00(-2.24%)
May 27, 2015	44.38	44.85	44.03	44.76	1,386,346	+0.32(+0.72%)
May 26, 2015	44.70	45.12	44.19	44.44	1,598,825	-0.74(-1.63%)
May 22, 2015	44.78	45.17	45.17	45.17	974,657	-0.07(-0.15%)
May 21, 2015	45.28	45.53	44.83	45.24	1,775,938	+0.26(+0.57%)
May 20, 2015	45.30	45.30	44.46	44.98	2,201,400	-0.05(-0.11%)
May 19, 2015	45.40	45.68	44.67	45.03	4,029,884	-0.71(-1.55%)
May 18, 2015	46.10	46.30	45.59	45.75	3,528,073	-0.57(-1.24%)
May 15, 2015	46.08	46.39	45.48	46.32	1,926,353	-0.08(-0.17%)
May 14, 2015	46.05	46.64	45.58	46.39	2,076,898	+0.43(+0.94%)
May 13, 2015	46.94	46.97	45.76	45.96	2,457,267	-1.02(-2.18%)
May 12, 2015	46.09	47.41	45.77	46.98	3,919,427	+1.06(+2.31%)
May 11, 2015	46.49	46.52	45.25	45.92	2,472,245	-0.50(-1.08%)
May 08, 2015	45.59	46.46	44.67	46.42	2,211,690	+1.42(+3.14%)
May 07, 2015	45.07	45.14	44.61	45.00	1,849,498	-0.28(-0.61%)
May 06, 2015	45.89	45.98	45.07	45.28	1,518,404	-0.25(-0.55%)
May 05, 2015	46.28	46.89	45.50	45.53	2,288,729	-0.30(-0.65%)
May 04, 2015	45.99	46.31	45.70	45.83	1,782,019	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.