Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

166.09 +2.25 (+1.37%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.97	92.10	90.57	92.06	157,769	+0.09(+0.09%)
May 27, 2021	93.90	93.90	91.19	91.97	162,759	-1.66(-1.77%)
May 26, 2021	93.14	94.02	92.03	93.63	52,247	-0.08(-0.08%)
May 25, 2021	97.19	97.91	93.42	93.71	74,145	-3.66(-3.76%)
May 24, 2021	97.00	97.95	96.60	97.37	43,192	+0.66(+0.69%)
May 21, 2021	100.00	100.00	95.36	96.71	67,649	-2.64(-2.65%)
May 20, 2021	98.02	99.55	97.73	99.35	83,052	+1.08(+1.10%)
May 19, 2021	98.30	99.12	97.19	98.26	48,450	-0.57(-0.57%)
May 18, 2021	98.16	100.16	98.16	98.83	52,551	+0.13(+0.13%)
May 17, 2021	99.35	99.37	97.51	98.70	53,818	-1.11(-1.11%)
May 14, 2021	98.54	99.81	97.77	99.81	40,603	+3.12(+3.22%)
May 13, 2021	96.58	97.99	96.29	96.69	41,123	+0.69(+0.72%)
May 12, 2021	97.53	97.88	95.64	96.00	94,013	-1.59(-1.63%)
May 11, 2021	97.65	98.86	97.17	97.59	93,364	-1.44(-1.46%)
May 10, 2021	95.53	99.91	94.52	99.03	75,864	+4.28(+4.52%)
May 07, 2021	94.75	95.78	93.84	94.75	92,400	+0.05(+0.06%)
May 06, 2021	93.11	94.80	91.99	94.70	108,684	+2.22(+2.40%)
May 05, 2021	92.33	93.28	91.97	92.48	56,731	+0.20(+0.22%)
May 04, 2021	90.53	92.70	90.42	92.28	65,705	+1.83(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.