Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

169.52 +5.68 (+3.47%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.00	20.61	20.00	20.00	191,317	-0.45(-2.19%)
May 27, 2010	20.13	20.46	19.80	20.45	388,550	+0.93(+4.76%)
May 26, 2010	19.21	20.13	19.21	19.52	339	+0.45(+2.34%)
May 25, 2010	18.28	19.21	18.20	19.07	335,406	+0.14(+0.71%)
May 24, 2010	19.31	19.31	18.88	18.94	219,543	-0.53(-2.72%)
May 21, 2010	18.93	19.53	18.79	19.47	179,203	+0.35(+1.82%)
May 20, 2010	19.02	19.45	18.98	19.12	370,434	-0.71(-3.56%)
May 19, 2010	19.53	20.02	19.53	19.83	394,074	-0.18(-0.88%)
May 18, 2010	20.63	20.63	19.97	20.00	302,095	-0.25(-1.25%)
May 17, 2010	19.94	20.30	19.60	20.26	364,881	+0.25(+1.26%)
May 14, 2010	20.00	20.14	19.69	20.00	280,595	-0.38(-1.85%)
May 13, 2010	19.98	20.46	19.96	20.38	196,111	+0.28(+1.38%)
May 12, 2010	19.80	20.21	19.74	20.10	230,533	+0.38(+1.94%)
May 11, 2010	19.66	19.77	19.57	19.72	277,007	+0.09(+0.48%)
May 10, 2010	19.41	19.63	19.36	19.63	209,283	+1.31(+7.16%)
May 07, 2010	18.47	18.73	17.81	18.31	300,824	-0.06(-0.32%)
May 06, 2010	19.19	19.38	17.84	18.37	262,063	-0.92(-4.79%)
May 05, 2010	19.74	20.01	19.21	19.30	250,340	-0.84(-4.15%)
May 04, 2010	20.31	20.79	19.87	20.13	259,487	-0.69(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.