Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.703	5.751	5.682	5.744	128,705	+0.01(+0.12%)
May 28, 2020	5.710	5.769	5.675	5.737	158,557	+0.02(+0.36%)
May 27, 2020	5.661	5.724	5.640	5.717	201,515	+0.06(+0.98%)
May 26, 2020	5.647	5.682	5.640	5.661	207,550	+0.09(+1.62%)
May 22, 2020	5.606	5.606	5.536	5.571	44,917	+0.00(+0.00%)
May 21, 2020	5.585	5.616	5.557	5.571	37,386	-0.07(-1.23%)
May 20, 2020	5.550	5.640	5.550	5.640	208,656	+0.10(+1.88%)
May 19, 2020	5.487	5.571	5.342	5.536	285,636	+0.01(+0.25%)
May 18, 2020	5.425	5.540	5.425	5.522	80,830	+0.17(+3.11%)
May 15, 2020	5.362	5.376	5.314	5.355	75,581	-0.02(-0.39%)
May 14, 2020	5.369	5.376	5.279	5.376	73,544	-0.01(-0.13%)
May 13, 2020	5.522	5.546	5.383	5.383	125,912	-0.13(-2.39%)
May 12, 2020	5.606	5.606	5.515	5.515	54,780	-0.06(-1.12%)
May 11, 2020	5.557	5.592	5.557	5.578	106,576	-0.01(-0.25%)
May 08, 2020	5.571	5.619	5.571	5.592	116,756	+0.03(+0.62%)
May 07, 2020	5.508	5.560	5.505	5.557	90,787	+0.08(+1.52%)
May 06, 2020	5.529	5.529	5.467	5.474	81,903	-0.04(-0.76%)
May 05, 2020	5.474	5.557	5.474	5.515	136,932	+0.06(+1.15%)
May 04, 2020	5.460	5.460	5.408	5.453	126,000	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.