Indicators

Cambria Global Value ETF (NY: GVAL )

22.48 -0.08 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.94	24.13	23.92	24.06	19,941	+0.19(+0.79%)
May 27, 2021	23.74	23.90	23.74	23.88	5,250	+0.15(+0.63%)
May 26, 2021	23.74	23.74	23.66	23.73	7,903	-0.03(-0.11%)
May 25, 2021	23.77	23.80	23.66	23.75	16,509	-0.02(-0.07%)
May 24, 2021	23.78	23.83	23.68	23.77	6,884	+0.16(+0.69%)
May 21, 2021	23.67	23.75	23.60	23.61	6,838	-0.02(-0.10%)
May 20, 2021	23.57	23.65	23.57	23.63	6,073	+0.08(+0.34%)
May 19, 2021	23.59	23.59	23.35	23.55	5,464	-0.27(-1.13%)
May 18, 2021	23.82	23.91	23.82	23.82	28,936	+0.14(+0.59%)
May 17, 2021	23.82	23.82	23.61	23.68	9,599	-0.11(-0.44%)
May 14, 2021	23.67	23.81	23.49	23.78	14,474	+0.28(+1.18%)
May 13, 2021	23.52	23.52	23.39	23.51	10,116	+0.20(+0.84%)
May 12, 2021	23.61	23.61	23.31	23.31	3,914	-0.51(-2.14%)
May 11, 2021	23.71	23.82	23.57	23.82	13,728	-0.11(-0.44%)
May 10, 2021	23.86	23.99	23.86	23.92	4,257	+0.16(+0.67%)
May 07, 2021	23.70	23.85	23.70	23.77	7,866	+0.39(+1.67%)
May 06, 2021	23.35	23.42	23.29	23.38	7,964	+0.23(+0.97%)
May 05, 2021	23.17	23.25	23.11	23.15	18,140	+0.11(+0.50%)
May 04, 2021	22.99	23.05	22.91	23.04	7,230	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.