Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.04	29.13	28.62	28.73	522,089	-0.41(-1.39%)
May 28, 2015	29.11	29.38	28.95	29.13	800,453	-0.07(-0.24%)
May 27, 2015	28.99	29.23	28.76	29.20	367,487	+0.19(+0.65%)
May 26, 2015	29.37	29.40	28.99	29.01	354,719	-0.47(-1.61%)
May 22, 2015	29.36	29.49	29.49	29.49	392,615	+0.05(+0.18%)
May 21, 2015	29.39	29.56	29.24	29.43	501,898	+0.09(+0.29%)
May 20, 2015	29.40	29.49	29.24	29.35	283,206	+0.07(+0.24%)
May 19, 2015	29.29	29.37	29.22	29.28	417,123	-0.03(-0.12%)
May 18, 2015	28.97	29.45	28.93	29.31	434,996	+0.28(+0.95%)
May 15, 2015	28.99	29.27	28.74	29.04	362,052	+0.03(+0.09%)
May 14, 2015	28.76	29.03	28.64	29.01	371,628	+0.32(+1.11%)
May 13, 2015	28.80	29.09	28.67	28.69	374,163	-0.11(-0.39%)
May 12, 2015	28.62	28.93	28.36	28.80	476,809	+0.03(+0.12%)
May 11, 2015	28.87	29.04	28.72	28.77	416,798	-0.15(-0.51%)
May 08, 2015	29.17	29.32	28.87	28.92	495,354	-0.05(-0.18%)
May 07, 2015	28.80	29.27	28.68	28.97	390,190	+0.13(+0.45%)
May 06, 2015	29.05	29.14	28.67	28.84	450,702	-0.07(-0.24%)
May 05, 2015	29.31	29.44	28.87	28.91	411,593	-0.38(-1.30%)
May 04, 2015	29.06	29.47	29.06	29.29	454,323	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.