Indicators

Owens & Minor (NY: OMI )

17.28 -0.48 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.98	25.98	25.54	25.68	457,225	-0.28(-1.09%)
May 23, 2011	26.07	26.08	25.83	25.96	340,361	-0.40(-1.52%)
May 20, 2011	26.65	26.65	26.10	26.36	482,956	-0.36(-1.35%)
May 19, 2011	26.99	27.00	26.47	26.72	400,347	-0.05(-0.20%)
May 18, 2011	26.36	26.83	26.24	26.77	375,395	+0.36(+1.37%)
May 17, 2011	26.44	26.54	26.33	26.41	278,979	-0.14(-0.52%)
May 16, 2011	26.66	26.84	26.48	26.55	342,835	-0.11(-0.40%)
May 13, 2011	27.04	27.23	26.51	26.66	389,218	-0.38(-1.39%)
May 12, 2011	26.33	27.06	26.22	27.04	519,227	+0.67(+2.53%)
May 11, 2011	26.77	26.99	26.14	26.37	442,785	-0.49(-1.83%)
May 10, 2011	26.69	26.89	26.60	26.86	403,455	+0.29(+1.10%)
May 09, 2011	25.93	26.61	25.75	26.57	455,553	+0.63(+2.43%)
May 06, 2011	26.14	26.32	25.77	25.94	370,012	+0.10(+0.39%)
May 05, 2011	25.98	26.23	25.78	25.84	421,870	-0.17(-0.65%)
May 04, 2011	26.39	26.39	25.98	26.01	477,700	-0.35(-1.31%)
May 03, 2011	26.28	26.44	26.19	26.35	384,140	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.