Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 -0.30 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.899 6.903 6.848 6.857 272,021 -0.03(-0.49%)
May 27, 2016 6.899 6.890 6.890 6.890 116,242 -0.00(-0.06%)
May 26, 2016 6.882 6.899 6.857 6.894 163,418 +0.03(+0.43%)
May 25, 2016 6.890 6.899 6.855 6.865 151,340 -0.00(-0.06%)
May 24, 2016 6.815 6.873 6.798 6.869 205,342 +0.08(+1.11%)
May 23, 2016 6.823 6.823 6.731 6.794 247,704 -0.02(-0.25%)
May 20, 2016 6.744 6.827 6.715 6.811 198,934 +0.10(+1.43%)
May 19, 2016 6.844 6.873 6.683 6.715 485,176 -0.14(-2.07%)
May 18, 2016 6.823 6.890 6.807 6.857 210,425 +0.01(+0.18%)
May 17, 2016 6.794 6.915 6.794 6.844 282,560 -0.01(-0.18%)
May 16, 2016 6.903 6.919 6.844 6.857 228,825 -0.05(-0.67%)
May 13, 2016 6.819 6.915 6.815 6.903 267,967 +0.06(+0.92%)
May 12, 2016 6.832 6.894 6.794 6.840 331,779 +0.03(+0.37%)
May 11, 2016 6.731 6.873 6.652 6.815 271,364 +0.05(+0.80%)
May 10, 2016 6.727 6.794 6.694 6.761 243,951 +0.06(+0.87%)
May 09, 2016 6.689 6.735 6.681 6.702 313,866 +0.03(+0.38%)
May 06, 2016 6.685 6.715 6.652 6.677 111,202 -0.03(-0.44%)
May 05, 2016 6.811 6.811 6.652 6.706 337,586 -0.13(-1.90%)
May 04, 2016 6.807 6.853 6.694 6.836 224,682 +0.03(+0.37%)
May 03, 2016 6.882 6.882 6.773 6.811 192,835 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.