Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 -0.30 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.145	7.145	7.044	7.055	248,022	-0.09(-1.20%)
May 28, 2015	7.137	7.141	7.102	7.141	201,148	+0.02(+0.22%)
May 27, 2015	7.079	7.133	7.079	7.125	163,094	+0.01(+0.16%)
May 26, 2015	7.102	7.133	7.048	7.114	199,694	+0.00(+0.05%)
May 22, 2015	7.075	7.110	7.110	7.110	167,285	+0.05(+0.72%)
May 21, 2015	7.059	7.087	7.016	7.059	97,282	+0.02(+0.22%)
May 20, 2015	7.083	7.083	7.024	7.044	123,976	-0.03(-0.39%)
May 19, 2015	7.032	7.071	6.985	7.071	124,747	+0.07(+0.94%)
May 18, 2015	6.974	7.028	6.888	7.005	149,130	+0.04(+0.56%)
May 15, 2015	6.880	6.970	6.880	6.966	123,488	+0.07(+1.02%)
May 14, 2015	7.098	7.098	6.869	6.896	278,179	-0.18(-2.48%)
May 13, 2015	7.044	7.125	7.028	7.071	240,115	-0.02(-0.22%)
May 12, 2015	6.935	7.094	6.931	7.087	230,424	+0.12(+1.73%)
May 11, 2015	7.001	7.059	6.911	6.966	276,262	-0.06(-0.89%)
May 08, 2015	6.911	7.059	6.853	7.028	328,596	+0.04(+0.50%)
May 07, 2015	7.001	7.098	6.966	6.993	170,196	-0.01(-0.11%)
May 06, 2015	7.118	7.118	6.978	7.001	88,263	-0.08(-1.15%)
May 05, 2015	7.083	7.102	7.044	7.083	102,473	-0.02(-0.22%)
May 04, 2015	7.079	7.118	7.044	7.098	170,122	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.