Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.64	12.84	12.57	12.74	4,010,419	-0.06(-0.49%)
May 28, 2020	12.78	12.90	12.50	12.80	2,815,065	+0.15(+1.16%)
May 27, 2020	12.85	12.94	12.40	12.66	3,485,883	+0.27(+2.18%)
May 26, 2020	11.95	12.42	11.85	12.39	2,941,723	+0.94(+8.23%)
May 22, 2020	11.54	11.56	11.26	11.44	2,697,246	-0.05(-0.41%)
May 21, 2020	10.99	11.55	10.99	11.49	3,418,746	+0.40(+3.63%)
May 20, 2020	11.10	11.17	10.89	11.09	5,924,124	+0.19(+1.77%)
May 19, 2020	11.12	11.19	10.81	10.89	4,678,334	-0.31(-2.73%)
May 18, 2020	11.04	11.35	11.02	11.20	5,027,348	+0.71(+6.76%)
May 15, 2020	10.46	10.52	10.15	10.49	8,128,992	-0.10(-0.94%)
May 14, 2020	10.21	10.62	9.959	10.59	4,756,402	+0.10(+0.94%)
May 13, 2020	11.05	11.11	10.43	10.49	2,291,929	-0.69(-6.19%)
May 12, 2020	11.94	11.94	11.19	11.19	2,750,245	-0.69(-5.83%)
May 11, 2020	11.95	12.03	11.56	11.88	2,609,868	-0.27(-2.21%)
May 08, 2020	12.07	12.19	11.92	12.15	1,511,993	+0.36(+3.03%)
May 07, 2020	11.78	11.99	11.63	11.79	1,775,552	+0.22(+1.87%)
May 06, 2020	11.84	11.87	11.49	11.57	1,949,907	-0.20(-1.67%)
May 05, 2020	12.03	12.15	11.74	11.77	2,570,693	-0.10(-0.88%)
May 04, 2020	11.80	11.95	11.67	11.87	2,011,777	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.