Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.619	4.688	4.614	4.674	1,079,590	+0.04(+0.89%)
May 27, 2004	4.637	4.658	4.571	4.633	1,846,002	+0.04(+0.81%)
May 26, 2004	4.569	4.602	4.512	4.596	1,747,769	+0.02(+0.54%)
May 25, 2004	4.516	4.590	4.501	4.571	2,006,481	+0.08(+1.69%)
May 24, 2004	4.503	4.540	4.487	4.495	1,312,528	+0.01(+0.28%)
May 21, 2004	4.575	4.575	4.473	4.483	1,363,590	-0.02(-0.41%)
May 20, 2004	4.456	4.532	4.456	4.501	1,458,419	+0.08(+1.81%)
May 19, 2004	4.545	4.627	4.421	4.421	2,392,119	-0.11(-2.49%)
May 18, 2004	4.444	4.559	4.442	4.534	1,659,748	+0.09(+1.99%)
May 17, 2004	4.390	4.483	4.296	4.446	1,513,857	+0.02(+0.56%)
May 14, 2004	4.380	4.479	4.339	4.421	1,544,008	+0.02(+0.56%)
May 13, 2004	4.372	4.458	4.370	4.396	1,049,439	-0.01(-0.28%)
May 12, 2004	4.364	4.421	4.273	4.409	1,525,042	+0.04(+0.89%)
May 11, 2004	4.421	4.436	4.351	4.370	1,985,570	+0.08(+1.92%)
May 10, 2004	4.399	4.399	4.253	4.287	3,044,249	-0.11(-2.52%)
May 07, 2004	4.586	4.586	4.364	4.399	2,536,550	-0.18(-3.95%)
May 06, 2004	4.699	4.744	4.565	4.579	2,535,578	-0.25(-5.23%)
May 05, 2004	4.812	4.843	4.775	4.832	1,913,111	+0.02(+0.43%)
May 04, 2004	4.701	4.853	4.701	4.812	2,275,406	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.