Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.21	25.29	25.20	25.27	32,483	+0.04(+0.16%)
May 27, 2021	25.34	25.34	25.23	25.23	11,223	-0.12(-0.47%)
May 26, 2021	25.32	25.35	25.22	25.35	18,656	-0.04(-0.16%)
May 25, 2021	25.33	25.39	25.28	25.39	6,834	+0.00(+0.00%)
May 24, 2021	25.48	25.54	25.39	25.39	11,814	-0.16(-0.63%)
May 21, 2021	25.33	25.57	25.27	25.55	12,186	+0.15(+0.59%)
May 20, 2021	25.32	25.41	25.32	25.40	5,642	+0.09(+0.34%)
May 19, 2021	25.25	25.32	25.21	25.31	10,640	+0.00(+0.02%)
May 18, 2021	25.30	25.47	25.23	25.31	18,882	-0.01(-0.04%)
May 17, 2021	25.40	25.40	25.30	25.32	22,868	-0.08(-0.31%)
May 14, 2021	25.29	25.54	25.29	25.40	14,111	+0.17(+0.67%)
May 13, 2021	25.43	25.44	25.23	25.23	3,469	-0.08(-0.32%)
May 12, 2021	25.30	25.36	25.21	25.31	22,570	-0.02(-0.08%)
May 11, 2021	25.31	25.51	25.30	25.33	11,351	-0.08(-0.31%)
May 10, 2021	25.44	25.53	25.39	25.41	3,610	-0.14(-0.55%)
May 07, 2021	25.50	25.55	25.50	25.55	4,656	+0.18(+0.71%)
May 06, 2021	25.32	25.49	25.25	25.37	18,167	-0.01(-0.04%)
May 05, 2021	25.41	25.45	25.35	25.38	7,736	-0.04(-0.16%)
May 04, 2021	25.24	25.44	25.23	25.42	14,164	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.