Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.10 25.13 25.09 25.11 7,943 -0.02(-0.07%)
May 30, 2017 24.95 25.16 24.95 25.13 12,861 -0.15(-0.59%)
May 26, 2017 25.40 25.44 25.28 25.28 5,283 +0.04(+0.16%)
May 25, 2017 25.13 25.34 25.08 25.24 23,114 +0.13(+0.52%)
May 24, 2017 24.98 25.11 24.92 25.11 26,759 +0.07(+0.28%)
May 23, 2017 24.97 25.04 24.97 25.04 2,350 +0.05(+0.20%)
May 22, 2017 24.95 24.99 24.95 24.99 5,295 -0.00(-0.01%)
May 19, 2017 24.97 25.01 24.97 24.99 2,669 -0.05(-0.19%)
May 18, 2017 25.05 25.05 24.96 25.04 13,139 +0.02(+0.08%)
May 17, 2017 24.98 25.05 24.92 25.02 9,709 +0.10(+0.40%)
May 16, 2017 25.02 25.02 24.84 24.92 9,116 +0.03(+0.12%)
May 15, 2017 24.98 25.01 24.84 24.89 7,220 -0.13(-0.52%)
May 12, 2017 24.88 25.03 24.88 25.02 7,328 +0.05(+0.20%)
May 11, 2017 24.82 24.97 24.82 24.97 8,555 +0.05(+0.20%)
May 10, 2017 24.93 25.07 24.88 24.92 12,082 -0.15(-0.60%)
May 09, 2017 24.97 25.07 24.97 25.07 4,744 +0.06(+0.24%)
May 08, 2017 24.93 25.02 24.90 25.01 8,186 +0.03(+0.12%)
May 05, 2017 24.99 25.00 24.79 24.98 9,272 -0.12(-0.48%)
May 04, 2017 25.08 25.10 24.92 25.10 11,109 -0.06(-0.24%)
May 03, 2017 24.95 25.16 24.94 25.16 17,068 +0.12(+0.48%)
May 02, 2017 25.00 25.04 24.93 25.04 5,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.