Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.30 20.46 20.10 20.24 29,249 -0.14(-0.69%)
May 30, 2012 20.64 20.85 20.27 20.38 13,313 -0.60(-2.86%)
May 29, 2012 21.02 21.19 20.78 20.98 31,258 +0.28(+1.35%)
May 25, 2012 20.39 20.93 20.33 20.70 11,081 +0.37(+1.82%)
May 24, 2012 20.14 20.75 20.14 20.33 27,412 +0.12(+0.59%)
May 23, 2012 20.20 20.39 19.71 20.21 40,906 -0.04(-0.20%)
May 22, 2012 19.72 20.79 19.64 20.25 42,613 +0.72(+3.69%)
May 21, 2012 18.38 19.74 18.29 19.53 23,273 +1.37(+7.54%)
May 18, 2012 19.04 19.18 18.01 18.16 62,003 -0.84(-4.42%)
May 17, 2012 19.79 19.84 19.00 19.00 32,672 -0.91(-4.58%)
May 16, 2012 20.05 20.14 19.58 19.91 61,264 -0.12(-0.58%)
May 15, 2012 20.00 20.09 19.85 20.03 41,532 +0.10(+0.50%)
May 14, 2012 20.59 20.59 19.85 19.93 25,324 -0.88(-4.23%)
May 11, 2012 21.20 21.20 20.75 20.81 31,016 -0.39(-1.84%)
May 10, 2012 21.16 21.25 21.06 21.20 19,995 +0.19(+0.90%)
May 09, 2012 21.05 21.09 20.88 21.01 10,017 -0.14(-0.66%)
May 08, 2012 21.07 21.23 21.07 21.15 18,592 +0.00(+0.00%)
May 07, 2012 21.11 21.20 21.09 21.15 14,012 -0.06(-0.27%)
May 04, 2012 21.14 21.28 21.10 21.21 22,623 +0.09(+0.42%)
May 03, 2012 20.98 21.18 20.98 21.12 12,742 +0.22(+1.05%)
May 02, 2012 20.88 21.00 20.78 20.90 7,562 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.