Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.92	11.06	10.30	10.92	32,438	+0.25(+2.34%)
May 28, 2009	10.99	10.99	10.52	10.67	24,348	-0.08(-0.74%)
May 27, 2009	10.99	11.19	10.61	10.75	9,708	-0.23(-2.09%)
May 26, 2009	10.65	11.00	10.56	10.98	21,036	+0.43(+4.08%)
May 22, 2009	10.44	10.63	10.25	10.55	18,002	+0.29(+2.82%)
May 21, 2009	9.880	10.35	9.800	10.26	16,972	+0.11(+1.09%)
May 20, 2009	10.15	10.68	10.00	10.15	28,367	+0.25(+2.53%)
May 19, 2009	9.810	10.13	9.790	9.900	61,255	+0.40(+4.21%)
May 18, 2009	9.400	9.580	9.200	9.500	8,716	+0.35(+3.83%)
May 15, 2009	9.470	9.480	8.910	9.150	28,185	-0.14(-1.51%)
May 14, 2009	8.340	9.290	8.340	9.290	17,698	+0.78(+9.21%)
May 13, 2009	8.500	8.687	8.280	8.506	14,599	-0.64(-7.03%)
May 12, 2009	9.280	9.610	9.080	9.150	26,464	+0.02(+0.22%)
May 11, 2009	9.530	9.530	8.830	9.130	24,569	-0.07(-0.76%)
May 08, 2009	9.290	9.480	9.000	9.200	70,273	+0.13(+1.43%)
May 07, 2009	9.860	9.860	8.980	9.070	42,843	-0.58(-6.01%)
May 06, 2009	9.170	9.990	9.170	9.650	58,399	+0.48(+5.23%)
May 05, 2009	8.447	9.450	8.447	9.170	20,910	+0.92(+11.15%)
May 04, 2009	8.550	8.570	8.250	8.250	61,191	+0.54(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.