Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.23 19.35 19.11 19.11 6,910 -0.17(-0.88%)
May 29, 2008 19.48 19.58 19.20 19.28 10,100 -0.24(-1.23%)
May 28, 2008 19.50 19.61 19.30 19.52 19,851 -0.14(-0.71%)
May 27, 2008 19.86 20.13 19.64 19.66 5,135 -0.04(-0.20%)
May 26, 2008 19.72 19.92 19.68 19.70 0 +0.00(+0.00%)
May 23, 2008 19.72 19.92 19.68 19.70 11,580 +0.02(+0.10%)
May 22, 2008 19.75 19.89 19.30 19.68 27,633 -0.07(-0.35%)
May 21, 2008 19.97 20.08 19.51 19.75 42,149 -0.06(-0.29%)
May 20, 2008 20.25 20.41 19.76 19.81 23,010 -0.30(-1.50%)
May 19, 2008 20.10 20.30 19.80 20.11 17,140 +0.01(+0.05%)
May 16, 2008 20.12 20.12 19.76 20.10 9,352 -0.03(-0.14%)
May 15, 2008 20.10 20.30 19.99 20.13 15,317 +0.08(+0.39%)
May 14, 2008 20.05 20.18 19.96 20.05 6,685 +0.00(+0.00%)
May 13, 2008 20.15 20.29 19.90 20.05 16,040 -0.08(-0.38%)
May 12, 2008 19.96 20.30 19.91 20.13 24,294 -0.01(-0.06%)
May 09, 2008 19.90 20.26 19.90 20.14 18,697 +0.24(+1.21%)
May 08, 2008 19.99 20.00 19.85 19.90 18,572 +0.01(+0.05%)
May 07, 2008 19.90 20.14 19.80 19.89 25,733 -0.18(-0.90%)
May 06, 2008 20.32 20.32 19.96 20.07 44,454 -0.09(-0.45%)
May 05, 2008 20.32 20.34 19.84 20.16 15,197 -0.09(-0.44%)
May 02, 2008 19.95 20.67 19.95 20.25 55,788 +0.50(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.