Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.48 11.63 11.40 11.56 1,117,182 +0.08(+0.68%)
May 30, 2017 11.44 11.56 11.36 11.48 725,664 +0.00(+0.00%)
May 26, 2017 11.48 11.63 11.36 11.48 1,161,292 +0.00(+0.00%)
May 25, 2017 11.44 11.52 11.36 11.48 1,124,804 +0.04(+0.34%)
May 24, 2017 11.40 11.48 11.26 11.44 1,321,954 +0.08(+0.69%)
May 23, 2017 11.48 11.48 11.28 11.36 775,580 -0.04(-0.34%)
May 22, 2017 11.16 11.48 11.15 11.40 1,345,384 +0.27(+2.46%)
May 19, 2017 11.13 11.28 11.01 11.13 1,303,898 +0.00(+0.00%)
May 18, 2017 11.09 11.16 11.01 11.13 895,433 +0.04(+0.35%)
May 17, 2017 11.20 11.22 11.01 11.09 1,166,339 -0.16(-1.39%)
May 16, 2017 11.36 11.40 11.05 11.24 1,378,517 -0.08(-0.69%)
May 15, 2017 11.24 11.40 11.13 11.32 1,287,167 +0.35(+3.21%)
May 12, 2017 11.01 11.09 10.85 10.97 1,951,164 +0.00(+0.00%)
May 11, 2017 11.28 11.28 10.93 10.97 1,399,798 -0.31(-2.78%)
May 10, 2017 11.01 11.36 10.97 11.28 1,981,472 +0.24(+2.13%)
May 09, 2017 11.01 11.09 10.89 11.05 910,236 +0.00(+0.00%)
May 08, 2017 11.24 11.28 10.97 11.05 1,907,989 -0.16(-1.40%)
May 05, 2017 11.05 11.28 11.01 11.20 1,200,591 +0.24(+2.14%)
May 04, 2017 11.16 11.18 10.85 10.97 1,451,971 -0.20(-1.75%)
May 03, 2017 11.24 11.28 11.13 11.16 1,715,600 -0.08(-0.70%)
May 02, 2017 11.48 11.52 11.20 11.24 1,374,526 -0.24(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.