Indicators

Schwab Fundamental Intl Large Co. ETF (NY: FNDF )

36.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.47	20.51	20.24	20.45	549,909	-0.14(-0.69%)
May 28, 2020	20.71	20.84	20.59	20.59	590,904	+0.08(+0.39%)
May 27, 2020	20.47	20.51	20.27	20.51	666,961	+0.44(+2.20%)
May 26, 2020	20.06	20.20	20.05	20.07	565,730	+0.64(+3.32%)
May 22, 2020	19.41	19.43	19.29	19.43	753,748	-0.09(-0.45%)
May 21, 2020	19.63	19.71	19.43	19.52	1,285,086	-0.17(-0.85%)
May 20, 2020	19.65	19.81	19.61	19.68	759,174	+0.37(+1.92%)
May 19, 2020	19.48	19.56	19.31	19.31	717,746	-0.26(-1.35%)
May 18, 2020	19.27	19.65	19.25	19.58	983,897	+0.82(+4.38%)
May 15, 2020	18.71	18.86	18.64	18.76	623,291	-0.02(-0.09%)
May 14, 2020	18.46	18.77	18.30	18.77	4,360,300	-0.12(-0.65%)
May 13, 2020	19.22	19.22	18.82	18.90	959,607	-0.23(-1.20%)
May 12, 2020	19.45	19.49	19.13	19.13	675,467	-0.28(-1.46%)
May 11, 2020	19.33	19.49	19.30	19.41	577,554	-0.04(-0.18%)
May 08, 2020	19.37	19.47	19.34	19.44	497,931	+0.35(+1.85%)
May 07, 2020	19.08	19.21	19.03	19.09	823,264	+0.23(+1.22%)
May 06, 2020	19.17	19.18	18.86	18.86	567,494	-0.19(-0.97%)
May 05, 2020	19.19	19.28	19.01	19.05	719,298	+0.04(+0.19%)
May 04, 2020	18.85	19.04	18.78	19.01	765,550	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.