Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.26	11.29	11.19	11.21	1,204,967	+0.02(+0.17%)
May 27, 2021	11.17	11.27	11.14	11.19	1,124,296	+0.06(+0.51%)
May 26, 2021	10.90	11.16	10.79	11.13	1,097,389	+0.26(+2.35%)
May 25, 2021	11.15	11.27	10.84	10.88	2,873,144	-0.28(-2.55%)
May 24, 2021	11.22	11.31	11.04	11.16	1,592,384	+0.03(+0.26%)
May 21, 2021	11.06	11.18	10.98	11.13	1,064,430	+0.15(+1.38%)
May 20, 2021	10.94	11.04	10.75	10.98	1,678,632	+0.11(+1.05%)
May 19, 2021	10.85	10.89	10.61	10.87	1,008,479	-0.11(-1.04%)
May 18, 2021	10.87	11.09	10.81	10.98	1,166,530	+0.11(+1.05%)
May 17, 2021	10.92	11.04	10.80	10.87	1,112,466	-0.04(-0.35%)
May 14, 2021	10.89	10.93	10.76	10.90	805,131	+0.15(+1.41%)
May 13, 2021	10.72	10.90	10.64	10.75	917,326	+0.02(+0.18%)
May 12, 2021	11.01	11.12	10.65	10.73	1,358,571	-0.27(-2.50%)
May 11, 2021	11.06	11.06	10.84	11.01	940,124	-0.17(-1.53%)
May 10, 2021	11.23	11.38	11.17	11.18	966,961	+0.00(+0.00%)
May 07, 2021	11.09	11.28	11.03	11.18	1,370,515	+0.01(+0.09%)
May 06, 2021	11.05	11.22	10.83	11.17	1,323,648	+0.16(+1.46%)
May 05, 2021	11.16	11.32	10.90	11.01	1,895,534	-0.30(-2.68%)
May 04, 2021	11.07	11.42	10.86	11.31	2,461,383	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.