Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.03 23.07 22.84 22.90 3,607,650 -0.08(-0.34%)
May 30, 2007 22.97 23.04 22.79 22.98 2,920,361 +0.01(+0.06%)
May 29, 2007 23.00 23.04 22.90 22.97 3,260,584 -0.01(-0.03%)
May 25, 2007 22.94 23.03 22.80 22.97 2,491,426 +0.04(+0.20%)
May 24, 2007 23.09 23.19 22.90 22.93 3,665,805 -0.42(-1.82%)
May 23, 2007 23.47 23.51 23.35 23.35 3,481,854 -0.10(-0.44%)
May 22, 2007 23.51 23.51 23.23 23.45 4,067,294 -0.08(-0.33%)
May 21, 2007 23.57 23.67 23.47 23.53 3,552,449 -0.15(-0.65%)
May 18, 2007 23.73 23.76 23.64 23.69 2,824,730 +0.08(+0.33%)
May 17, 2007 23.60 23.79 23.59 23.61 3,022,676 +0.12(+0.49%)
May 16, 2007 23.23 23.51 23.26 23.49 2,315,638 +0.26(+1.13%)
May 15, 2007 23.31 23.51 23.18 23.23 4,199,932 -0.08(-0.33%)
May 14, 2007 23.56 23.56 23.25 23.31 3,188,589 -0.26(-1.09%)
May 11, 2007 23.58 23.66 23.36 23.56 3,669,381 +0.10(+0.44%)
May 10, 2007 23.69 23.75 23.46 23.46 4,189,559 -0.23(-0.95%)
May 09, 2007 23.43 23.78 23.36 23.69 3,591,945 +0.19(+0.79%)
May 08, 2007 23.42 23.56 23.39 23.50 2,182,067 -0.01(-0.03%)
May 07, 2007 23.37 23.53 23.32 23.51 2,425,712 +0.14(+0.58%)
May 04, 2007 23.42 23.46 23.32 23.37 2,947,015 +0.06(+0.25%)
May 03, 2007 23.30 23.44 23.04 23.31 4,064,550 +0.10(+0.44%)
May 02, 2007 22.91 23.22 22.89 23.21 3,866,092 +0.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.