Indicators

Allete Inc (NY: ALE )

63.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.46	35.70	35.25	35.57	1,062,401	+0.16(+0.44%)
May 28, 2015	34.97	35.47	34.96	35.41	701,205	+0.35(+0.99%)
May 27, 2015	34.82	35.10	34.78	35.07	700,989	+0.28(+0.79%)
May 26, 2015	34.91	34.99	34.71	34.79	498,035	-0.24(-0.69%)
May 22, 2015	34.95	35.03	35.03	35.03	396,776	+0.00(+0.00%)
May 21, 2015	34.70	35.05	34.43	35.03	346,560	+0.36(+1.04%)
May 20, 2015	34.57	34.85	34.44	34.67	286,122	+0.08(+0.24%)
May 19, 2015	34.27	34.70	34.18	34.59	278,159	+0.22(+0.64%)
May 18, 2015	34.09	34.50	33.98	34.37	455,433	+0.16(+0.45%)
May 15, 2015	34.21	34.47	34.03	34.21	284,439	+0.07(+0.21%)
May 14, 2015	34.06	34.40	34.06	34.14	274,182	+0.19(+0.56%)
May 13, 2015	34.28	34.44	33.79	33.95	557,651	-0.18(-0.53%)
May 12, 2015	34.08	34.25	33.66	34.13	509,214	-0.04(-0.10%)
May 11, 2015	34.09	34.35	33.98	34.17	574,929	+0.00(+0.00%)
May 08, 2015	33.92	34.50	33.86	34.17	589,459	-0.17(-0.49%)
May 07, 2015	35.37	35.37	34.25	34.33	407,658	-0.10(-0.28%)
May 06, 2015	34.57	34.88	34.03	34.43	279,198	-0.20(-0.57%)
May 05, 2015	35.12	35.37	34.29	34.63	566,643	-0.59(-1.67%)
May 04, 2015	34.98	35.56	34.98	35.22	452,266	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.