Indicators

Allete Inc (NY: ALE )

64.36 +0.16 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.89	54.27	52.89	54.06	396,248	+1.10(+2.09%)
May 27, 2004	52.55	53.03	52.45	52.95	304,643	+0.40(+0.77%)
May 26, 2004	51.46	53.15	51.29	52.55	561,459	+1.34(+2.61%)
May 25, 2004	50.29	51.63	50.12	51.21	189,445	+0.68(+1.35%)
May 24, 2004	49.87	50.70	49.81	50.53	176,267	+0.67(+1.34%)
May 21, 2004	49.67	50.12	49.55	49.86	151,775	+0.26(+0.53%)
May 20, 2004	49.70	50.09	49.45	49.59	250,644	+0.08(+0.16%)
May 19, 2004	50.71	50.85	49.23	49.51	254,822	-1.04(-2.06%)
May 18, 2004	49.79	50.73	49.19	50.56	271,086	+1.23(+2.49%)
May 17, 2004	50.87	50.88	49.33	49.33	363,141	-1.93(-3.76%)
May 14, 2004	51.33	51.82	50.87	51.26	98,933	+0.00(+0.00%)
May 13, 2004	51.37	51.46	51.02	51.26	132,104	-0.17(-0.33%)
May 12, 2004	50.63	51.43	49.70	51.43	216,252	+0.42(+0.82%)
May 11, 2004	51.13	51.35	50.91	51.01	276,808	-0.20(-0.39%)
May 10, 2004	51.65	51.80	50.99	51.21	278,415	-1.15(-2.20%)
May 07, 2004	53.57	53.76	52.33	52.36	231,937	-1.60(-2.97%)
May 06, 2004	54.66	54.87	53.84	53.96	140,075	-0.86(-1.56%)
May 05, 2004	54.15	54.97	54.15	54.82	170,289	+0.59(+1.09%)
May 04, 2004	53.76	54.43	53.73	54.23	93,597	+0.73(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.