Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.70 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.52	23.63	23.51	23.60	62,099	+0.06(+0.27%)
May 27, 2021	23.53	23.57	23.46	23.54	72,487	+0.04(+0.15%)
May 26, 2021	23.44	23.54	23.44	23.50	60,462	+0.01(+0.04%)
May 25, 2021	23.56	23.60	23.44	23.49	49,900	+0.05(+0.23%)
May 24, 2021	23.52	23.65	23.43	23.44	53,139	-0.12(-0.50%)
May 21, 2021	23.49	23.58	23.47	23.55	47,996	+0.09(+0.39%)
May 20, 2021	23.43	23.56	23.40	23.46	65,507	+0.06(+0.27%)
May 19, 2021	23.22	23.41	23.22	23.40	70,206	+0.15(+0.67%)
May 18, 2021	23.25	23.38	23.22	23.24	64,451	-0.01(-0.04%)
May 17, 2021	23.16	23.31	23.16	23.25	49,994	-0.01(-0.04%)
May 14, 2021	23.15	23.29	23.14	23.26	67,709	+0.05(+0.24%)
May 13, 2021	23.26	23.36	23.00	23.21	107,664	-0.06(-0.26%)
May 12, 2021	23.51	23.56	23.16	23.27	151,348	-0.28(-1.20%)
May 11, 2021	23.49	23.57	23.40	23.55	52,612	-0.01(-0.04%)
May 10, 2021	23.53	23.61	23.53	23.56	95,825	-0.05(-0.19%)
May 07, 2021	23.61	23.61	23.54	23.61	62,457	+0.05(+0.23%)
May 06, 2021	23.58	23.61	23.55	23.55	60,634	-0.05(-0.23%)
May 05, 2021	23.61	23.64	23.57	23.61	49,404	+0.01(+0.04%)
May 04, 2021	23.54	23.64	23.54	23.60	87,673	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.