Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.243 8.570 8.108 8.503 398,530 +0.20(+2.44%)
May 30, 2019 8.059 8.320 8.021 8.300 312,883 +0.25(+3.11%)
May 29, 2019 7.886 8.079 7.761 8.050 667,762 +0.04(+0.48%)
May 28, 2019 8.088 8.185 7.944 8.011 285,684 -0.06(-0.72%)
May 24, 2019 8.137 8.175 7.992 8.069 277,373 -0.02(-0.24%)
May 23, 2019 8.002 8.185 7.818 8.088 522,779 +0.02(+0.24%)
May 22, 2019 8.088 8.088 7.896 8.069 396,636 -0.02(-0.24%)
May 21, 2019 7.982 8.223 7.881 8.088 485,811 +0.13(+1.57%)
May 20, 2019 7.992 8.040 7.809 7.963 330,843 -0.13(-1.67%)
May 17, 2019 8.387 8.455 8.098 8.098 894,773 -0.34(-4.00%)
May 16, 2019 8.715 8.821 8.426 8.435 311,554 -0.30(-3.42%)
May 15, 2019 8.705 8.802 8.580 8.734 223,140 -0.10(-1.09%)
May 14, 2019 8.888 8.917 8.744 8.831 794,326 -0.04(-0.43%)
May 13, 2019 8.975 9.006 8.628 8.869 387,739 -0.31(-3.36%)
May 10, 2019 9.236 9.409 8.985 9.178 400,812 -0.13(-1.35%)
May 09, 2019 9.255 9.342 9.091 9.303 312,808 -0.03(-0.33%)
May 08, 2019 9.104 9.343 8.999 9.333 434,165 +0.22(+2.41%)
May 07, 2019 9.200 9.257 8.932 9.114 433,012 -0.15(-1.65%)
May 06, 2019 9.267 9.572 9.190 9.267 252,139 -0.25(-2.61%)
May 03, 2019 9.352 9.696 9.352 9.515 317,174 +0.18(+1.94%)
May 02, 2019 9.362 9.448 9.305 9.333 228,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.