Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.147	8.346	7.920	7.977	1,407,060	-0.17(-2.09%)
May 28, 2015	7.996	8.147	7.873	8.147	1,186,877	+0.12(+1.53%)
May 27, 2015	7.835	8.081	7.645	8.024	1,077,974	+0.19(+2.42%)
May 26, 2015	8.214	8.214	7.806	7.835	1,298,133	-0.31(-3.84%)
May 22, 2015	8.166	8.147	8.147	8.147	1,589,990	-0.05(-0.58%)
May 21, 2015	8.233	8.270	8.119	8.195	597,355	-0.07(-0.80%)
May 20, 2015	8.450	8.450	8.204	8.261	1,718,831	-0.19(-2.24%)
May 19, 2015	9.095	9.095	8.422	8.450	2,141,757	-0.66(-7.28%)
May 18, 2015	9.275	9.294	8.915	9.114	876,970	-0.16(-1.74%)
May 15, 2015	8.640	9.332	8.640	9.275	1,690,320	+0.79(+9.26%)
May 14, 2015	8.375	8.583	8.318	8.488	1,724,776	+0.12(+1.47%)
May 13, 2015	8.593	8.649	8.356	8.365	1,572,947	-0.24(-2.75%)
May 12, 2015	8.526	8.659	8.488	8.602	973,893	+0.07(+0.78%)
May 11, 2015	8.697	8.915	8.536	8.536	1,720,030	-0.19(-2.17%)
May 08, 2015	9.057	9.152	8.716	8.725	1,869,245	-0.26(-2.85%)
May 07, 2015	8.981	9.142	8.867	8.981	1,612,309	-0.03(-0.32%)
May 06, 2015	9.104	9.275	8.924	9.009	669,848	-0.08(-0.83%)
May 05, 2015	8.972	9.123	8.953	9.085	851,126	+0.13(+1.48%)
May 04, 2015	9.170	9.170	8.896	8.953	673,086	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.