Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.80 13.82 13.64 13.68 793,705 -0.13(-0.96%)
May 29, 2014 13.95 14.02 13.79 13.81 596,299 -0.14(-1.02%)
May 28, 2014 13.82 13.98 13.76 13.95 469,068 +0.17(+1.24%)
May 27, 2014 14.15 14.15 13.71 13.78 683,448 -0.32(-2.28%)
May 23, 2014 14.06 14.11 14.11 14.11 200,662 +0.06(+0.40%)
May 22, 2014 13.90 14.12 13.84 14.05 278,746 +0.12(+0.88%)
May 21, 2014 13.77 13.93 13.53 13.93 309,561 +0.15(+1.10%)
May 20, 2014 14.00 14.00 13.65 13.77 783,411 -0.28(-2.02%)
May 19, 2014 14.11 14.14 13.99 14.06 410,030 +0.00(+0.00%)
May 16, 2014 13.88 14.09 13.81 14.06 457,561 +0.23(+1.64%)
May 15, 2014 13.80 14.06 13.74 13.83 755,524 -0.26(-1.82%)
May 14, 2014 14.46 14.59 13.92 14.09 4,043,711 -0.64(-4.37%)
May 13, 2014 14.83 14.83 14.64 14.73 381,092 -0.05(-0.32%)
May 12, 2014 14.46 14.80 14.29 14.78 904,946 +0.22(+1.50%)
May 09, 2014 14.73 14.73 14.48 14.56 381,127 -0.17(-1.16%)
May 08, 2014 14.55 14.85 14.55 14.73 489,988 +0.19(+1.30%)
May 07, 2014 14.40 14.58 14.26 14.54 282,591 +0.12(+0.85%)
May 06, 2014 14.38 14.49 14.27 14.42 276,912 +0.03(+0.20%)
May 05, 2014 14.63 14.80 14.35 14.39 563,450 -0.29(-2.00%)
May 02, 2014 14.59 14.89 14.57 14.68 522,756 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.