Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.37	82.80	81.46	81.87	237,848	-0.83(-1.01%)
May 28, 2015	82.70	82.86	82.15	82.71	166,941	-0.34(-0.41%)
May 27, 2015	82.36	83.28	82.19	83.04	221,534	+0.79(+0.95%)
May 26, 2015	83.02	83.02	81.60	82.26	205,177	-0.77(-0.92%)
May 22, 2015	83.02	83.03	83.03	83.03	322,021	+0.02(+0.02%)
May 21, 2015	82.80	83.74	82.40	83.01	366,414	-0.04(-0.05%)
May 20, 2015	83.22	83.22	82.35	83.04	254,119	-0.02(-0.02%)
May 19, 2015	83.22	83.80	82.81	83.06	371,784	-0.25(-0.30%)
May 18, 2015	81.93	83.34	81.85	83.32	205,092	+0.95(+1.15%)
May 15, 2015	82.32	82.42	81.50	82.37	231,772	-0.01(-0.01%)
May 14, 2015	81.63	82.50	81.25	82.38	263,894	+0.98(+1.20%)
May 13, 2015	82.43	82.93	80.87	81.40	275,903	-0.63(-0.77%)
May 12, 2015	81.44	82.25	80.49	82.03	303,656	-0.06(-0.07%)
May 11, 2015	81.75	82.83	81.44	82.08	305,417	+0.04(+0.05%)
May 08, 2015	82.98	83.81	82.01	82.05	327,281	+0.03(+0.04%)
May 07, 2015	81.04	82.55	80.86	82.02	170,697	+0.79(+0.97%)
May 06, 2015	82.38	83.16	80.65	81.23	315,425	-1.19(-1.45%)
May 05, 2015	83.75	84.56	81.47	82.42	434,422	-2.10(-2.49%)
May 04, 2015	82.55	85.19	82.36	84.53	396,607	+1.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.