Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.052 3.095 3.043 3.043 20,990 +0.01(+0.29%)
May 27, 2022 3.043 3.087 3.034 3.034 33,034 +0.00(+0.00%)
May 26, 2022 3.034 3.043 2.965 3.034 29,370 +0.03(+1.16%)
May 25, 2022 2.965 2.999 2.947 2.999 25,649 +0.00(+0.00%)
May 24, 2022 3.043 3.043 2.960 2.999 10,457 +0.01(+0.29%)
May 23, 2022 2.999 3.017 2.991 2.991 18,338 +0.02(+0.73%)
May 20, 2022 2.999 2.999 2.895 2.969 12,770 +0.00(+0.15%)
May 19, 2022 2.799 2.965 2.799 2.965 6,449 +0.07(+2.41%)
May 18, 2022 2.912 2.912 2.808 2.895 46,522 -0.01(-0.30%)
May 17, 2022 2.755 2.921 2.755 2.903 34,390 +0.14(+5.05%)
May 16, 2022 2.720 2.764 2.703 2.764 6,782 +0.14(+5.32%)
May 13, 2022 2.729 2.729 2.624 2.624 10,634 -0.10(-3.83%)
May 12, 2022 2.572 2.729 2.572 2.729 27,689 +0.12(+4.68%)
May 11, 2022 2.590 2.624 2.590 2.607 8,570 +0.04(+1.70%)
May 10, 2022 2.616 2.616 2.520 2.563 38,310 +0.02(+0.68%)
May 09, 2022 2.581 2.581 2.510 2.546 25,674 -0.03(-1.02%)
May 06, 2022 2.511 2.633 2.502 2.572 42,829 +0.04(+1.43%)
May 05, 2022 2.624 2.624 2.485 2.536 22,904 -0.13(-4.85%)
May 04, 2022 2.559 2.665 2.555 2.665 9,559 +0.08(+2.92%)
May 03, 2022 2.572 2.607 2.520 2.590 10,800 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.