Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 -0.090 (-3.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.587	3.629	3.587	3.621	20,509	+0.03(+0.93%)
May 27, 2021	3.562	3.587	3.504	3.587	27,003	+0.06(+1.65%)
May 26, 2021	3.463	3.529	3.463	3.529	30,323	+0.07(+1.92%)
May 25, 2021	3.496	3.496	3.454	3.463	90,390	-0.03(-0.83%)
May 24, 2021	3.479	3.496	3.467	3.492	12,567	+0.00(+0.12%)
May 21, 2021	3.496	3.496	3.404	3.487	118,732	-0.01(-0.24%)
May 20, 2021	3.471	3.496	3.446	3.496	14,920	+0.05(+1.45%)
May 19, 2021	3.379	3.446	3.379	3.446	14,365	+0.05(+1.47%)
May 18, 2021	3.438	3.463	3.396	3.396	8,961	-0.01(-0.24%)
May 17, 2021	3.346	3.463	3.344	3.404	14,798	-0.01(-0.24%)
May 14, 2021	3.429	3.438	3.338	3.413	19,444	+0.06(+1.74%)
May 13, 2021	3.304	3.388	3.246	3.354	226,246	+0.08(+2.54%)
May 12, 2021	3.354	3.354	3.263	3.271	15,323	-0.09(-2.72%)
May 11, 2021	3.329	3.421	3.316	3.363	14,262	+0.06(+1.76%)
May 10, 2021	3.279	3.371	3.279	3.304	41,185	+0.00(+0.00%)
May 07, 2021	3.238	3.313	3.238	3.304	75,858	+0.02(+0.51%)
May 06, 2021	3.279	3.288	3.229	3.288	73,054	+0.05(+1.54%)
May 05, 2021	3.188	3.263	3.175	3.238	69,107	+0.04(+1.32%)
May 04, 2021	3.213	3.223	3.180	3.196	18,138	-0.09(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.