Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.199 -0.101 (-4.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.717	2.717	2.553	2.644	14,673	+0.00(+0.00%)
May 28, 2020	2.798	2.798	2.644	2.644	16,747	-0.09(-3.41%)
May 27, 2020	2.733	2.741	2.660	2.737	62,165	+0.08(+2.90%)
May 26, 2020	2.717	2.830	2.644	2.660	64,762	+0.19(+7.72%)
May 22, 2020	2.757	2.757	2.461	2.469	19,729	-0.04(-1.77%)
May 21, 2020	2.417	2.530	2.417	2.514	46,028	+0.19(+8.01%)
May 20, 2020	2.360	2.360	2.295	2.328	13,702	+0.03(+1.41%)
May 19, 2020	2.360	2.425	2.271	2.295	22,988	-0.06(-2.75%)
May 18, 2020	2.303	2.376	2.263	2.360	88,118	+0.16(+7.38%)
May 15, 2020	2.303	2.303	2.198	2.198	39,212	+0.06(+2.65%)
May 14, 2020	2.109	2.287	2.092	2.141	37,601	-0.04(-1.63%)
May 13, 2020	2.255	2.263	2.149	2.176	29,031	-0.06(-2.76%)
May 12, 2020	2.328	2.336	2.238	2.238	31,716	-0.08(-3.62%)
May 11, 2020	2.473	2.473	2.311	2.322	70,823	-0.14(-5.80%)
May 08, 2020	2.360	2.466	2.332	2.465	26,634	+0.22(+9.88%)
May 07, 2020	2.325	2.333	2.228	2.244	37,094	-0.12(-5.14%)
May 06, 2020	2.454	2.454	2.365	2.365	18,959	-0.10(-3.95%)
May 05, 2020	2.503	2.620	2.462	2.462	19,084	+0.00(+0.00%)
May 04, 2020	2.673	2.673	2.430	2.462	29,531	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.