Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 -0.090 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.516	5.555	5.309	5.509	7,274	+0.04(+0.67%)
May 28, 2015	5.490	5.522	5.432	5.473	1,495	-0.21(-3.71%)
May 27, 2015	5.445	5.820	5.354	5.684	10,965	+0.22(+4.02%)
May 26, 2015	5.716	5.775	5.464	5.464	11,909	-0.23(-3.98%)
May 22, 2015	5.872	5.691	5.691	5.691	11,288	-0.94(-14.15%)
May 21, 2015	6.182	6.628	5.947	6.628	4,413	+0.45(+7.33%)
May 20, 2015	6.066	6.214	6.066	6.175	1,513	+0.16(+2.69%)
May 19, 2015	6.014	6.014	6.014	6.014	463	-0.17(-2.72%)
May 18, 2015	6.210	6.447	6.163	6.182	4,173	-0.28(-4.40%)
May 15, 2015	6.344	6.466	6.221	6.466	1,702	+0.10(+1.52%)
May 14, 2015	6.182	6.369	6.182	6.369	4,804	+0.30(+4.90%)
May 13, 2015	6.227	6.227	6.072	6.072	5,329	-0.14(-2.29%)
May 12, 2015	6.104	6.214	6.104	6.214	439	-0.03(-0.41%)
May 11, 2015	6.628	6.628	6.240	6.240	2,950	-0.25(-3.79%)
May 08, 2015	6.285	6.492	6.150	6.486	4,022	-0.12(-1.86%)
May 07, 2015	6.150	6.609	6.143	6.609	1,951	+0.11(+1.69%)
May 06, 2015	6.505	6.505	6.175	6.499	4,846	-0.03(-0.50%)
May 05, 2015	6.466	6.538	6.240	6.531	2,296	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.