Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.85	17.85	17.61	17.65	705,373	-0.06(-0.33%)
May 27, 2021	17.62	17.86	17.45	17.71	246,279	-0.01(-0.05%)
May 26, 2021	17.44	17.75	17.27	17.72	255,444	+0.16(+0.90%)
May 25, 2021	17.84	17.92	17.55	17.56	387,672	-0.31(-1.72%)
May 24, 2021	17.57	17.91	17.55	17.87	231,196	+0.29(+1.65%)
May 21, 2021	17.71	17.84	17.58	17.58	290,544	-0.10(-0.56%)
May 20, 2021	17.44	17.77	17.21	17.68	220,412	+0.28(+1.62%)
May 19, 2021	17.54	17.63	17.32	17.40	292,302	-0.47(-2.65%)
May 18, 2021	18.01	18.11	17.82	17.87	146,226	-0.15(-0.83%)
May 17, 2021	17.63	18.03	17.40	18.02	204,858	+0.27(+1.54%)
May 14, 2021	17.68	17.89	17.49	17.74	422,514	+0.27(+1.52%)
May 13, 2021	17.01	17.69	16.86	17.48	372,236	+0.27(+1.59%)
May 12, 2021	17.74	17.89	17.20	17.20	508,694	-0.59(-3.31%)
May 11, 2021	17.63	17.88	17.51	17.79	399,805	-0.11(-0.60%)
May 10, 2021	17.56	18.13	17.51	17.90	686,445	+0.51(+2.96%)
May 07, 2021	17.04	17.45	17.04	17.39	237,560	+0.23(+1.35%)
May 06, 2021	16.82	17.16	16.77	17.15	144,274	+0.32(+1.87%)
May 05, 2021	17.27	17.45	16.83	16.84	306,639	-0.37(-2.12%)
May 04, 2021	16.98	17.61	16.94	17.20	332,208	-0.32(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.