Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.74	16.80	16.47	16.78	186,788	+0.06(+0.36%)
May 28, 2015	17.04	17.12	16.60	16.72	184,597	-0.42(-2.44%)
May 27, 2015	17.08	17.15	16.79	17.14	146,710	+0.19(+1.12%)
May 26, 2015	17.08	17.18	16.77	16.95	113,713	-0.12(-0.73%)
May 22, 2015	17.12	17.08	17.08	17.08	77,779	+0.02(+0.15%)
May 21, 2015	16.89	17.17	16.67	17.05	165,805	+0.29(+1.75%)
May 20, 2015	17.01	17.01	16.63	16.76	86,460	-0.16(-0.94%)
May 19, 2015	16.88	17.01	16.77	16.92	203,731	+0.05(+0.32%)
May 18, 2015	16.92	17.09	16.74	16.86	167,518	+0.14(+0.86%)
May 15, 2015	16.54	16.86	16.42	16.72	158,576	+0.31(+1.91%)
May 14, 2015	16.05	16.55	16.05	16.40	165,206	+0.36(+2.23%)
May 13, 2015	16.24	16.40	15.75	16.05	191,509	-0.21(-1.29%)
May 12, 2015	16.41	16.41	16.17	16.26	157,493	-0.07(-0.43%)
May 11, 2015	16.22	16.36	16.09	16.32	125,191	+0.23(+1.42%)
May 08, 2015	16.07	16.10	15.82	16.10	63,566	+0.09(+0.59%)
May 07, 2015	16.21	16.21	15.79	16.00	99,108	-0.09(-0.59%)
May 06, 2015	16.42	16.42	16.02	16.10	131,275	+0.04(+0.28%)
May 05, 2015	15.85	16.12	15.80	16.05	104,683	+0.30(+1.93%)
May 04, 2015	15.68	16.11	15.45	15.75	672,084	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.