Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.53	10.66	10.53	10.58	122,873	+0.07(+0.69%)
May 23, 2011	10.41	10.55	10.41	10.50	123,241	-0.04(-0.33%)
May 20, 2011	10.37	10.57	10.37	10.54	106,925	+0.18(+1.78%)
May 19, 2011	10.30	10.39	10.15	10.36	206,622	+0.04(+0.38%)
May 18, 2011	10.26	10.49	10.13	10.32	325,542	+0.03(+0.29%)
May 17, 2011	10.54	10.56	10.15	10.29	209,386	-0.27(-2.58%)
May 16, 2011	10.67	10.84	10.55	10.56	102,394	-0.19(-1.78%)
May 13, 2011	10.75	10.86	10.69	10.75	62,151	+0.03(+0.29%)
May 12, 2011	10.84	10.84	10.62	10.72	65,839	-0.12(-1.10%)
May 11, 2011	11.10	11.10	10.67	10.84	129,468	-0.22(-1.98%)
May 10, 2011	11.04	11.08	10.99	11.06	173,828	+0.01(+0.12%)
May 09, 2011	10.93	11.04	10.83	11.04	292,129	+0.06(+0.52%)
May 06, 2011	10.65	10.99	10.63	10.99	174,466	+0.39(+3.66%)
May 05, 2011	10.72	10.86	10.54	10.60	244,546	-0.15(-1.44%)
May 04, 2011	10.77	10.84	10.57	10.76	433,888	-0.05(-0.43%)
May 03, 2011	10.67	10.95	10.64	10.80	520,051	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.