Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.382	7.527	7.360	7.382	974,229	-0.09(-1.20%)
May 27, 2010	7.508	7.668	7.404	7.472	902,745	+0.13(+1.75%)
May 26, 2010	7.362	7.507	7.343	7.343	496,693	+0.05(+0.68%)
May 25, 2010	7.196	7.324	7.068	7.294	562,784	+0.01(+0.10%)
May 24, 2010	7.376	7.426	7.242	7.286	845,980	-0.10(-1.37%)
May 21, 2010	7.262	7.483	7.051	7.387	675,738	+0.01(+0.10%)
May 20, 2010	7.380	7.455	7.325	7.380	777,944	-0.39(-4.96%)
May 19, 2010	8.068	8.068	7.530	7.765	800,136	-0.29(-3.58%)
May 18, 2010	8.263	8.366	8.013	8.054	266,722	-0.19(-2.36%)
May 17, 2010	8.426	8.456	8.105	8.248	265,382	-0.15(-1.75%)
May 14, 2010	8.395	8.489	8.307	8.395	208,731	-0.00(-0.02%)
May 13, 2010	8.489	8.573	8.380	8.397	303,333	-0.07(-0.87%)
May 12, 2010	8.551	8.551	8.360	8.470	226,239	+0.18(+2.12%)
May 11, 2010	8.279	8.374	8.210	8.294	167,158	+0.13(+1.55%)
May 10, 2010	8.142	8.239	8.106	8.167	357,119	+0.18(+2.30%)
May 07, 2010	7.903	8.144	7.589	7.984	654,292	+0.00(+0.00%)
May 06, 2010	8.447	8.447	7.378	7.984	769,087	-0.39(-4.61%)
May 05, 2010	8.371	8.544	8.352	8.369	440,549	-0.28(-3.21%)
May 04, 2010	8.693	8.843	8.560	8.647	3,633	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.