Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.098	5.385	5.049	5.328	690,018	+0.23(+4.51%)
May 28, 2009	5.063	5.098	4.989	5.098	710,863	+0.05(+1.05%)
May 27, 2009	5.089	5.089	4.969	5.045	533,346	+0.00(+0.04%)
May 26, 2009	4.969	5.043	4.953	5.043	539,040	+0.02(+0.35%)
May 22, 2009	5.081	5.081	4.881	5.026	547,615	+0.10(+2.12%)
May 21, 2009	4.974	5.028	4.877	4.921	478,620	-0.10(-2.04%)
May 20, 2009	5.035	5.098	4.935	5.024	1,031,122	+0.00(+0.07%)
May 19, 2009	4.957	5.077	4.875	5.020	836,783	+0.02(+0.39%)
May 18, 2009	4.827	5.001	4.827	5.001	1,288,938	+0.35(+7.58%)
May 15, 2009	4.604	4.750	4.596	4.649	422,780	+0.05(+1.00%)
May 14, 2009	4.677	4.681	4.585	4.603	866,484	-0.03(-0.73%)
May 13, 2009	4.693	4.758	4.617	4.636	457,075	-0.07(-1.50%)
May 12, 2009	4.866	4.868	4.693	4.707	826,507	-0.12(-2.42%)
May 11, 2009	4.822	4.902	4.780	4.824	819,333	-0.03(-0.55%)
May 08, 2009	4.911	4.911	4.774	4.851	548,112	+0.05(+1.07%)
May 07, 2009	4.868	4.920	4.764	4.799	570,877	-0.00(-0.07%)
May 06, 2009	4.762	4.851	4.652	4.803	1,605,508	+0.01(+0.11%)
May 05, 2009	4.851	4.886	4.746	4.797	7,676,094	-0.44(-8.35%)
May 04, 2009	5.307	5.328	5.222	5.235	182,725	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.