Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.007 8.081 7.987 8.019 82,925 +0.05(+0.58%)
May 29, 2008 7.931 8.157 7.931 7.973 86,275 +0.04(+0.45%)
May 28, 2008 8.117 8.143 7.938 7.938 87,936 -0.21(-2.52%)
May 27, 2008 7.975 8.256 7.768 8.143 492,358 +0.17(+2.13%)
May 26, 2008 7.964 8.055 7.761 7.973 0 +0.00(+0.00%)
May 23, 2008 7.964 8.055 7.761 7.973 152,288 +0.01(+0.11%)
May 22, 2008 7.966 8.099 7.913 7.964 74,141 +0.05(+0.60%)
May 21, 2008 7.980 8.046 7.878 7.917 87,710 -0.10(-1.22%)
May 20, 2008 8.124 8.124 7.964 8.014 84,157 +0.05(+0.58%)
May 19, 2008 7.842 8.046 7.789 7.968 152,074 +0.09(+1.15%)
May 16, 2008 7.777 8.002 7.750 7.878 136,793 +0.09(+1.14%)
May 15, 2008 8.140 8.140 7.681 7.789 297,273 -0.27(-3.30%)
May 14, 2008 8.143 8.271 7.957 8.055 429,305 -0.02(-0.26%)
May 13, 2008 8.143 8.218 8.007 8.076 194,277 -0.01(-0.13%)
May 12, 2008 7.993 8.326 7.865 8.087 299,470 +0.27(+3.44%)
May 09, 2008 7.963 7.964 7.779 7.817 166,360 +0.03(+0.39%)
May 08, 2008 7.678 7.812 7.671 7.787 258,911 +0.08(+1.06%)
May 07, 2008 7.727 7.789 7.591 7.706 245,721 -0.04(-0.50%)
May 06, 2008 7.867 7.952 7.709 7.745 528,528 -0.04(-0.55%)
May 05, 2008 7.789 7.989 7.651 7.787 532,363 +0.18(+2.30%)
May 02, 2008 7.656 7.871 7.570 7.612 424,215 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.