Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 15.38 15.38 15.38 15.38 0 -0.22(-1.42%)
May 17, 2012 15.60 15.60 15.60 0 -0.08(-0.52%)
May 16, 2012 15.68 15.68 15.68 15.68 3,429 -0.86(-5.22%)
May 11, 2012 16.55 16.55 16.55 0 -0.15(-0.87%)
May 10, 2012 16.69 16.69 16.69 16.69 214 -0.66(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.